Swedbank - Биржевая Цена

Биржевая цена
252.00
Изменение за день
2.60 1.04%
Ежемесячно
-2.97%
Ежегодный
16.29%
Q3 прогноз
251.45

Цена Chg День Год Дата
ABN Amro 23.59 0.36 1.55% 49.54% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Barclays 326.80 -2.90 -0.88% 49.81% 2025-07-02
Banco Bilbao Vizcaya Argentaria 12.97 0.12 0.95% 35.21% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
BAWAG AG 106.50 0.20 0.19% 70.95% 2025-07-02
Bankinter 11.21 0.16 1.40% 47.63% 2025-07-02
BNP Paribas 76.47 1.27 1.68% 21.90% 2025-07-02
CaixaBank 7.41 0.07 0.91% 48.04% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
National Bank of Greece 10.99 -0.01 -0.09% 42.70% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
HSBC Holdings 885.00 14.40 1.65% 29.14% 2025-07-02
ING 18.90 0.27 1.46% 14.82% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.78 -2.58 -3.38% 32.03% 2025-07-02
Mediobanca 18.45 -0.46 -2.43% 31.19% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Sabadell 2.83 0.13 4.87% 52.13% 2025-07-02
Banco Santander 7.10 0.13 1.88% 60.60% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,198.00 16.00 1.35% 65.79% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UniCredit 56.42 0.49 0.88% 55.19% 2025-07-02

Цена День Год Дата
Stockholm 2520 29.18 1.17% -1.76% 2025-07-02
EU600 541 0.61 0.11% 5.09% 2025-07-02